Grammer AG (GMM)

EUR 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 14.57 14.57 14.32 14.57 12.34 Thousand
07 Jan, 1997 14.11 14.11 14.06 14.11 6859.00
03 Jan, 1997 13.4 13.4 13.4 13.4 859.00
02 Jan, 1997 13.55 13.55 13.55 13.55 4191.00
30 Dec, 1996 13.29 13.55 13.29 13.29 6180.00
27 Dec, 1996 13.6 13.65 13.6 13.6 16.98 Thousand
23 Dec, 1996 13.75 13.8 13.7 13.75 25.65 Thousand
20 Dec, 1996 13.8 14.11 13.8 13.8 24.84 Thousand
19 Dec, 1996 14.01 14.01 13.7 14.01 43.11 Thousand
18 Dec, 1996 13.6 13.7 13.6 13.6 5924.00