Grammer AG (GMM)

EUR 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 13.7 13.7 13.55 13.7 7217.00
16 Dec, 1996 13.55 13.55 13.55 13.55 7953.00
13 Dec, 1996 13.4 13.4 13.4 13.4 2811.00
12 Dec, 1996 13.55 13.55 13.55 13.55 15.64 Thousand
11 Dec, 1996 13.65 13.65 13.55 13.65 7514.00
10 Dec, 1996 13.91 13.96 13.7 13.91 9814.00
09 Dec, 1996 13.7 13.7 13.5 13.7 5101.00
06 Dec, 1996 13.34 13.55 13.34 13.34 4702.00
05 Dec, 1996 13.8 13.8 13.7 13.8 28.39 Thousand
04 Dec, 1996 13.7 13.7 13.04 13.7 23.43 Thousand