Grammer AG (GMM)

EUR 6.85

(8.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 12.73 12.73 12.73 12.73 7360.00
05 Aug, 1996 12.78 12.88 12.78 12.78 3292.00
02 Aug, 1996 12.78 12.94 12.78 12.78 18.6 Thousand
01 Aug, 1996 12.86 12.99 12.83 12.86 10.11 Thousand
31 Jul, 1996 12.81 12.81 12.81 12.81 3741.00
30 Jul, 1996 12.81 12.83 12.81 12.81 13.09 Thousand
29 Jul, 1996 12.81 12.88 12.81 12.81 19.74 Thousand
26 Jul, 1996 12.78 12.83 12.78 12.78 23.7 Thousand
25 Jul, 1996 13.04 13.19 12.94 13.04 23.44 Thousand
24 Jul, 1996 12.78 13.45 12.78 12.78 56.42 Thousand