Grammer AG (GMM)

EUR 6.85

(8.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 13.7 13.75 13.55 13.7 17.88 Thousand
22 Jul, 1996 13.7 13.8 13.7 13.7 19.45 Thousand
19 Jul, 1996 13.55 14.01 13.55 13.55 43.7 Thousand
18 Jul, 1996 13.91 13.91 13.91 13.91 26.93 Thousand
17 Jul, 1996 13.75 13.8 13.55 13.75 85.5 Thousand
16 Jul, 1996 13.55 14.14 13.55 13.55 208.59 Thousand