Grammer AG (GMM)

EUR 6.85

(8.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 12.32 12.37 12.27 12.32 20.16 Thousand
20 Aug, 1996 12.48 12.53 12.48 12.48 16.25 Thousand
19 Aug, 1996 12.68 12.88 12.68 12.68 18.09 Thousand
16 Aug, 1996 12.58 12.78 12.58 12.58 9252.00
15 Aug, 1996 12.94 13.14 12.78 12.94 8464.00
14 Aug, 1996 13.04 13.09 12.94 13.04 9916.00
12 Aug, 1996 12.78 12.83 12.58 12.78 7994.00
09 Aug, 1996 12.78 12.94 12.78 12.78 6031.00
08 Aug, 1996 12.78 12.83 12.73 12.78 4603.00
07 Aug, 1996 12.68 12.73 12.63 12.68 7059.00