General Mills Inc (GRM)

EUR 42.88

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 57.29 57.29 56.8 57.16 732.00
22 Jan, 2025 57.35 57.51 57.35 57.35 82.00
21 Jan, 2025 57.89 58.58 57.61 58.38 2122.00
20 Jan, 2025 58.0 58.08 57.31 57.31 678.00
17 Jan, 2025 57.68 57.87 57.5 57.87 362.00
16 Jan, 2025 56.6 56.98 56.6 56.98 165.00
15 Jan, 2025 57.06 57.66 56.8 56.85 679.00
14 Jan, 2025 57.99 58.3 57.19 57.19 388.00
13 Jan, 2025 57.59 58.06 57.07 57.94 1023.00
10 Jan, 2025 59.47 59.47 57.84 57.84 1382.00