General Mills Inc (GRM)
EUR 42.88
(0.91%)
EUR 42.88
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.2 | 62.46 | 61.06 | 62.46 | 133.00 |
| 18 Dec, 2024 | 63.05 | 64.39 | 59.73 | 61.52 | 1121.00 |
| 17 Dec, 2024 | 62.53 | 62.99 | 62.1 | 62.99 | 393.00 |
| 16 Dec, 2024 | 63.64 | 63.85 | 63.17 | 63.17 | 262.00 |
| 13 Dec, 2024 | 63.25 | 63.94 | 63.25 | 63.76 | 679.00 |
| 12 Dec, 2024 | 62.34 | 62.98 | 62.34 | 62.9 | 158.00 |
| 11 Dec, 2024 | 63.0 | 63.11 | 62.96 | 62.96 | 86.00 |
| 10 Dec, 2024 | 62.68 | 62.93 | 62.12 | 62.88 | 187.00 |
| 09 Dec, 2024 | 61.59 | 62.21 | 61.28 | 62.21 | 432.00 |
| 06 Dec, 2024 | 62.09 | 62.67 | 62.09 | 62.45 | 79.00 |
GS71
GSC1
GTK
GMM
GOB
GOS