General Mills Inc (GRM)
EUR 42.88
(0.91%)
EUR 42.88
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 59.65 | 59.65 | 59.35 | 59.35 | 20.00 |
| 08 Jan, 2025 | 58.86 | 58.86 | 58.47 | 58.68 | 264.00 |
| 07 Jan, 2025 | 59.52 | 59.77 | 59.1 | 59.49 | 259.00 |
| 06 Jan, 2025 | 61.52 | 61.92 | 60.04 | 60.13 | 126.00 |
| 03 Jan, 2025 | 62.02 | 62.31 | 61.64 | 62.31 | 419.00 |
| 02 Jan, 2025 | 62.26 | 62.26 | 61.84 | 62.08 | 316.00 |
| 30 Dec, 2024 | 61.58 | 61.58 | 61.03 | 61.09 | 190.00 |
| 27 Dec, 2024 | 61.45 | 61.59 | 61.0 | 61.34 | 324.00 |
| 23 Dec, 2024 | 61.4 | 61.4 | 60.63 | 60.77 | 4827.00 |
| 20 Dec, 2024 | 61.09 | 61.53 | 61.09 | 61.53 | 30.00 |
GS71
GSC1
GTK
GMM
GOB
GOS