General Mills Inc (GRM)

EUR 42.32

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 22.0 22.0 22.0 22.0 10.00
17 Oct, 2002 21.8 22.1 21.8 22.1 20.00
01 Oct, 2002 22.5 22.75 22.5 22.75 260.00
23 Sep, 2002 22.25 22.25 21.5 22.0 4000.00
18 Sep, 2002 21.5 21.5 21.5 21.5 20.00
13 Aug, 2002 21.75 21.75 21.5 21.5 340.00
09 Aug, 2002 22.0 22.3 22.0 22.3 20.00
26 Jul, 2002 19.85 19.85 19.5 19.5 470.00
22 Jul, 2002 19.25 19.5 18.85 19.5 402.00
11 Jul, 2002 21.9 21.9 21.5 21.5 6000.00