General Mills Inc (GRM)

EUR 42.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 17.0 17.1 17.0 17.1 2.00
18 Nov, 2004 17.25 17.43 17.25 17.43 10.00
11 Nov, 2004 17.48 17.73 17.48 17.73 140.00
26 Oct, 2004 16.87 17.0 16.87 17.0 260.00
04 Oct, 2004 18.32 18.32 18.17 18.17 400.00
24 Sep, 2004 18.22 18.33 18.22 18.32 300.00
22 Sep, 2004 18.26 18.26 18.25 18.25 60.00
15 Sep, 2004 19.01 19.1 19.01 19.1 8.00
27 Aug, 2004 19.29 19.58 19.29 19.58 400.00
23 Jul, 2004 18.84 18.84 18.84 18.84 24.00