EUR 43.36
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2002 | 19.85 | 19.85 | 19.5 | 19.5 | 470.00 |
22 Jul, 2002 | 19.25 | 19.5 | 18.85 | 19.5 | 402.00 |
11 Jul, 2002 | 21.9 | 21.9 | 21.5 | 21.5 | 6000.00 |
02 Jul, 2002 | 22.4 | 22.4 | 22.1 | 22.1 | 20.00 |
21 Jun, 2002 | 22.5 | 22.5 | 22.0 | 22.0 | 400.00 |
17 Jun, 2002 | 22.65 | 22.65 | 22.4 | 22.65 | 166.00 |
30 May, 2002 | 24.0 | 24.25 | 24.0 | 24.25 | 1260.00 |
17 May, 2002 | 24.4 | 24.4 | 24.15 | 24.15 | 40.00 |
16 May, 2002 | 24.2 | 24.45 | 24.1 | 24.45 | 20.00 |
14 May, 2002 | 24.45 | 24.7 | 24.45 | 24.7 | 400.00 |
GS71
GSC1
GTK
GMM
GOB
GOS