General Mills Inc (GRM)

EUR 43.37

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 21.75 21.75 21.5 21.5 340.00
09 Aug, 2002 22.0 22.3 22.0 22.3 20.00
26 Jul, 2002 19.85 19.85 19.5 19.5 470.00
22 Jul, 2002 19.25 19.5 18.85 19.5 402.00
11 Jul, 2002 21.9 21.9 21.5 21.5 6000.00
02 Jul, 2002 22.4 22.4 22.1 22.1 20.00
21 Jun, 2002 22.5 22.5 22.0 22.0 400.00
17 Jun, 2002 22.65 22.65 22.4 22.65 166.00
30 May, 2002 24.0 24.25 24.0 24.25 1260.00
17 May, 2002 24.4 24.4 24.15 24.15 40.00