General Mills Inc (GRM)

EUR 43.05

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 18.1 18.1 18.0 18.0 400.00
09 Jan, 2004 17.73 17.99 17.6 17.6 600.00
19 Nov, 2003 18.46 18.6 18.46 18.6 80.00
17 Nov, 2003 18.75 19.05 18.75 19.05 300.00
04 Nov, 2003 19.58 19.58 19.45 19.45 8.00
30 Oct, 2003 19.12 19.4 19.12 19.4 80.00
26 Aug, 2003 21.16 21.16 21.16 21.16 140.00
18 Aug, 2003 20.71 20.95 20.71 20.95 140.00
24 Jul, 2003 20.46 20.46 20.4 20.4 20.00
15 Jul, 2003 21.17 21.25 21.17 21.25 110.00