Tonkens Agrar AG (GTK)

EUR 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 20.68 20.99 20.68 20.99 708.00
13 Jul, 2010 21.28 21.3 20.53 21.3 3422.00
12 Jul, 2010 23.47 23.47 20.02 21.61 4656.00
09 Jul, 2010 23.89 24.29 22.85 23.47 1135.00
08 Jul, 2010 24.51 24.51 23.79 24.51 1580.00
07 Jul, 2010 24.82 25.02 24.56 24.56 6565.00