Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 725.00 |
| 02 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 725.00 |
| 01 Apr, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 725.00 |
| 31 Mar, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 25.00 |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 15.00 |
| 27 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 15.00 |
| 26 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 15.00 |
| 25 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 15.00 |
| 24 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 15.00 |
| 21 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 15.00 |
9917
TPP
4476
8200
3680
1734