EUR 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
09 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
05 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
04 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
03 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
30 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
29 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 170.00 |
28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1392.00 |
GTY
GUI
GXI
GRM
GS71
GSC1