EUR 7.35
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 690.00 |
12 Jun, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 690.00 |
11 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
10 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
09 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
05 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
04 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
03 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
GTY
GUI
GXI
GRM
GS71
GSC1