Tonkens Agrar AG (GTK)
EUR 7.35
(2.08%)
EUR 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 690.00 |
| 12 Jun, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 690.00 |
| 11 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
| 10 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 05 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 04 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 03 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
GTY
GUI
GXI
GRM
GS71
GSC1