Tonkens Agrar AG (GTK)

EUR 6.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 17.2 17.51 17.11 17.11 780.00
08 Jul, 2011 17.9 17.9 17.12 17.12 1775.00
07 Jul, 2011 17.35 17.71 17.2 17.71 3739.00
06 Jul, 2011 17.57 17.57 16.82 17.36 3599.00
05 Jul, 2011 17.9 17.9 17.51 17.8 3236.00
04 Jul, 2011 18.15 18.15 17.65 17.9 1394.00
01 Jul, 2011 18.15 18.15 18.15 18.15 1000.00
30 Jun, 2011 18.65 18.7 18.65 18.7 150.00
29 Jun, 2011 18.6 18.6 18.6 18.6 1.00
28 Jun, 2011 18.4 18.54 18.25 18.54 4710.00