Tonkens Agrar AG (GTK)

EUR 6.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 18.95 19.0 18.85 19.0 335.00
14 Jun, 2011 19.0 19.0 18.75 19.0 2450.00
13 Jun, 2011 18.99 18.99 18.75 18.98 3750.00
10 Jun, 2011 18.75 18.98 18.66 18.8 5530.00
09 Jun, 2011 19.1 19.1 19.1 19.1 200.00
08 Jun, 2011 19.1 19.1 18.66 18.95 2347.00
07 Jun, 2011 19.11 19.4 18.81 19.15 3307.00
06 Jun, 2011 19.48 19.65 18.65 18.8 2830.00
03 Jun, 2011 19.48 19.48 19.48 19.48 50.00
02 Jun, 2011 19.38 19.52 19.2 19.2 660.00