Tonkens Agrar AG (GTK)

EUR 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 20.35 20.35 19.12 19.5 4316.00
11 May, 2011 20.36 20.7 20.36 20.7 147.00
10 May, 2011 20.55 20.55 20.55 20.55 808.00
09 May, 2011 20.7 20.7 20.7 20.7 133.00
06 May, 2011 20.74 20.74 20.35 20.35 358.00
05 May, 2011 20.67 20.75 20.67 20.75 586.00
04 May, 2011 20.2 20.76 20.04 20.76 476.00
03 May, 2011 20.74 20.74 20.74 20.74 15.00
02 May, 2011 20.35 20.65 20.02 20.65 5448.00
29 Apr, 2011 20.3 20.4 20.2 20.4 970.00