Tonkens Agrar AG (GTK)

EUR 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 23.6 24.0 23.6 24.0 1189.00
18 Mar, 2011 23.6 23.6 22.82 23.6 1507.00
17 Mar, 2011 23.27 23.89 23.27 23.89 117.00
16 Mar, 2011 22.8 23.45 22.8 23.4 388.00
15 Mar, 2011 23.89 23.89 22.5 22.8 819.00
14 Mar, 2011 23.97 24.24 23.7 24.0 1840.00
11 Mar, 2011 23.3 23.3 23.3 23.3 -
10 Mar, 2011 23.3 23.3 23.3 23.3 68.00
09 Mar, 2011 23.4 23.4 23.2 23.2 286.00
08 Mar, 2011 24.0 24.0 23.4 23.4 75.00