Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 23.87 23.87 23.54 23.54 214.00
15 Feb, 2011 23.87 23.88 23.87 23.88 486.00
14 Feb, 2011 23.88 23.88 23.87 23.88 329.00
11 Feb, 2011 23.87 23.88 23.87 23.88 346.00
10 Feb, 2011 23.9 23.9 23.9 23.9 25.00
09 Feb, 2011 23.89 23.9 23.89 23.9 21.00
08 Feb, 2011 23.89 23.9 23.8 23.9 492.00
07 Feb, 2011 23.54 23.9 23.54 23.9 1593.00
04 Feb, 2011 23.85 23.85 23.85 23.85 74.00
03 Feb, 2011 23.35 23.85 23.35 23.85 353.00