Tonkens Agrar AG (GTK)

EUR 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 20.9 21.25 20.9 21.25 1144.00
09 Sep, 2010 20.05 20.05 20.05 20.05 -
08 Sep, 2010 20.61 20.61 20.05 20.05 733.00
07 Sep, 2010 21.08 21.08 21.0 21.08 363.00
06 Sep, 2010 21.09 21.09 21.09 21.09 111.00
03 Sep, 2010 21.19 21.19 21.19 21.19 -
02 Sep, 2010 21.05 21.19 20.9 21.19 181.00
01 Sep, 2010 21.05 21.05 21.05 21.05 66.00
31 Aug, 2010 21.0 21.19 21.0 21.19 65.00
30 Aug, 2010 20.5 20.99 20.5 20.99 598.00