Tonkens Agrar AG (GTK)

EUR 6.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6.1 6.1 6.1 6.1 -
10 Apr, 2024 6.1 6.1 6.1 6.1 148.00
09 Apr, 2024 6.05 6.05 6.05 6.05 -
08 Apr, 2024 6.05 6.05 6.05 6.05 -
05 Apr, 2024 6.1 6.1 6.05 6.05 800.00
04 Apr, 2024 6.25 6.25 6.2 6.2 300.00
03 Apr, 2024 6.3 6.3 6.15 6.15 374.00
02 Apr, 2024 6.3 6.3 6.3 6.3 -
28 Mar, 2024 6.2 6.2 6.2 6.2 -
27 Mar, 2024 6.25 6.25 6.15 6.15 554.00