Tonkens Agrar AG (GTK)

EUR 6.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.4 6.4 6.4 6.4 -
25 Mar, 2024 6.4 6.4 6.4 6.4 -
22 Mar, 2024 6.4 6.4 6.4 6.4 -
21 Mar, 2024 6.4 6.4 6.4 6.4 -
20 Mar, 2024 6.5 6.5 6.4 6.4 40.00
19 Mar, 2024 6.5 6.5 6.4 6.4 750.00
18 Mar, 2024 6.6 6.6 6.6 6.6 -
15 Mar, 2024 6.6 6.6 6.6 6.6 -
14 Mar, 2024 6.45 6.65 6.45 6.65 1162.00
13 Mar, 2024 6.35 6.35 6.35 6.35 241.00