Engie SA (GZF)

EUR 20.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 19.83 19.83 19.59 19.7 2883.00
07 Jul, 2025 19.85 19.85 19.7 19.74 2838.00
04 Jul, 2025 19.59 19.84 19.57 19.84 5972.00
03 Jul, 2025 19.83 19.83 19.5 19.51 3727.00
02 Jul, 2025 20.07 20.07 19.91 19.94 2638.00
01 Jul, 2025 20.01 20.11 19.93 19.99 9447.00
30 Jun, 2025 19.94 19.94 19.79 19.94 5840.00
27 Jun, 2025 19.83 19.99 19.83 19.85 1245.00
26 Jun, 2025 19.88 19.92 19.83 19.83 3231.00
25 Jun, 2025 19.77 19.83 19.73 19.74 14.61 Thousand