Engie SA (GZF)
EUR 19.54
(-0.03%)
EUR 19.54
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 20.07 | 20.07 | 19.91 | 19.94 | 2638.00 |
| 01 Jul, 2025 | 20.01 | 20.11 | 19.93 | 19.99 | 9447.00 |
| 30 Jun, 2025 | 19.94 | 19.94 | 19.79 | 19.94 | 5840.00 |
| 27 Jun, 2025 | 19.83 | 19.99 | 19.83 | 19.85 | 1245.00 |
| 26 Jun, 2025 | 19.88 | 19.92 | 19.83 | 19.83 | 3231.00 |
| 25 Jun, 2025 | 19.77 | 19.83 | 19.73 | 19.74 | 14.61 Thousand |
| 24 Jun, 2025 | 19.52 | 19.8 | 19.52 | 19.69 | 1451.00 |
| 23 Jun, 2025 | 19.5 | 19.82 | 19.5 | 19.76 | 1523.00 |
| 20 Jun, 2025 | 19.47 | 19.55 | 19.47 | 19.55 | 2477.00 |
| 19 Jun, 2025 | 19.61 | 19.63 | 19.5 | 19.5 | 884.00 |
H2A
H2O
H9W
GUI
GXI
GYC