Engie SA (GZF)

EUR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 17.79 17.81 17.71 17.79 17.7 Thousand
25 Mar, 2025 17.64 17.76 17.64 17.73 4228.00
24 Mar, 2025 17.62 17.65 17.52 17.53 12.14 Thousand
21 Mar, 2025 17.54 17.63 17.54 17.58 5011.00
20 Mar, 2025 17.3 17.55 17.3 17.55 11.82 Thousand
19 Mar, 2025 17.28 17.3 17.22 17.26 9430.00
18 Mar, 2025 17.42 17.42 17.19 17.24 21.59 Thousand
17 Mar, 2025 17.34 17.37 17.16 17.2 26.29 Thousand
14 Mar, 2025 17.3 17.3 17.17 17.22 7711.00
13 Mar, 2025 17.3 17.34 17.22 17.3 58.05 Thousand