Engie SA (GZF)

EUR 17.99

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.74 14.83 14.73 14.83 9770.00
18 Dec, 2024 14.82 14.86 14.78 14.84 2551.00
17 Dec, 2024 14.8 14.89 14.79 14.88 1589.00
16 Dec, 2024 15.19 15.19 14.79 14.95 14.69 Thousand
13 Dec, 2024 15.07 15.23 15.07 15.23 2941.00
12 Dec, 2024 15.17 15.17 15.0 15.09 2954.00
11 Dec, 2024 15.19 15.21 15.16 15.2 10.42 Thousand
10 Dec, 2024 15.2 15.2 15.1 15.16 7051.00
09 Dec, 2024 15.29 15.34 15.23 15.29 3226.00
06 Dec, 2024 15.34 15.38 15.24 15.24 3846.00