Engie SA (GZF)

EUR 17.99

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.48 15.48 15.44 15.44 68.00
20 Nov, 2024 15.5 15.57 15.38 15.47 45.24 Thousand
19 Nov, 2024 15.42 15.44 15.28 15.44 2924.00
18 Nov, 2024 15.48 15.56 15.4 15.47 9636.00
15 Nov, 2024 15.32 15.41 15.3 15.41 795.00
14 Nov, 2024 15.23 15.32 15.23 15.29 3381.00
13 Nov, 2024 15.19 15.22 15.18 15.22 2480.00
12 Nov, 2024 15.28 15.38 15.16 15.21 3009.00
11 Nov, 2024 15.26 15.41 15.26 15.36 3293.00
08 Nov, 2024 15.25 15.25 15.18 15.18 529.00