Engie SA (GZF)
EUR 17.99
(0.28%)
EUR 17.99
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.19 | 15.35 | 15.19 | 15.23 | 2237.00 |
| 06 Nov, 2024 | 15.07 | 15.24 | 14.93 | 15.13 | 10.6 Thousand |
| 05 Nov, 2024 | 15.37 | 15.39 | 15.25 | 15.25 | 3419.00 |
| 04 Nov, 2024 | 15.39 | 15.42 | 15.33 | 15.33 | 1792.00 |
| 01 Nov, 2024 | 15.43 | 15.5 | 15.42 | 15.42 | 2226.00 |
| 31 Oct, 2024 | 15.4 | 15.42 | 15.31 | 15.42 | 619.00 |
| 30 Oct, 2024 | 15.5 | 15.52 | 15.5 | 15.52 | 1003.00 |
| 29 Oct, 2024 | 15.8 | 15.8 | 15.56 | 15.58 | 4076.00 |
| 28 Oct, 2024 | 15.7 | 15.78 | 15.7 | 15.77 | 1070.00 |
| 25 Oct, 2024 | 15.64 | 15.65 | 15.64 | 15.65 | 37.00 |
H2A
H2O
H9W
GUI
GXI
GYC