Engie SA (GZF)

EUR 17.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15.47 15.61 15.47 15.57 6062.00
05 Apr, 2024 15.46 15.52 15.36 15.51 20.16 Thousand
04 Apr, 2024 15.59 15.7 15.58 15.7 26 Thousand
03 Apr, 2024 15.56 15.66 15.55 15.66 2820.00
02 Apr, 2024 15.56 15.65 15.49 15.65 3039.00
28 Mar, 2024 15.56 15.56 15.46 15.52 4938.00
27 Mar, 2024 15.51 15.75 15.49 15.75 27.03 Thousand
26 Mar, 2024 15.44 15.62 15.42 15.62 8415.00
25 Mar, 2024 15.42 15.52 15.41 15.41 1176.00
22 Mar, 2024 15.35 15.54 15.35 15.54 994.00