Engie SA (GZF)
EUR 17.56
(1.33%)
EUR 17.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15.28 | 15.37 | 15.16 | 15.23 | 70.49 Thousand |
| 02 May, 2024 | 15.01 | 15.32 | 15.0 | 15.32 | 10.88 Thousand |
| 30 Apr, 2024 | 16.36 | 16.4 | 16.15 | 16.15 | 22.65 Thousand |
| 29 Apr, 2024 | 16.19 | 16.28 | 16.1 | 16.1 | 8027.00 |
| 26 Apr, 2024 | 16.1 | 16.56 | 16.1 | 16.56 | 2499.00 |
| 25 Apr, 2024 | 16.08 | 16.08 | 16.0 | 16.08 | 2949.00 |
| 24 Apr, 2024 | 15.98 | 16.06 | 15.97 | 16.02 | 13.93 Thousand |
| 23 Apr, 2024 | 16.01 | 16.15 | 15.95 | 16.15 | 10.01 Thousand |
| 22 Apr, 2024 | 15.97 | 15.97 | 15.8 | 15.87 | 21.7 Thousand |
| 19 Apr, 2024 | 15.88 | 15.94 | 15.78 | 15.91 | 2799.00 |
H2A
H2O
H9W
GUI
GXI
GYC