Engie SA (GZF)

EUR 18.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 25.95 25.95 25.9 25.9 110.00
04 Jul, 2006 26.19 26.19 26.19 26.19 200.00
03 Jul, 2006 26.25 26.25 26.25 26.25 200.00
30 Jun, 2006 25.95 26.38 25.95 26.38 730.00
29 Jun, 2006 25.6 25.85 25.36 25.38 2050.00
28 Jun, 2006 25.28 25.29 25.28 25.29 370.00
27 Jun, 2006 25.62 25.64 25.62 25.64 20.00
26 Jun, 2006 25.62 25.62 25.46 25.46 100.00
23 Jun, 2006 25.84 25.84 25.84 25.84 200.00
22 Jun, 2006 25.74 25.74 25.74 25.74 200.00