Engie SA (GZF)

EUR 18.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 26.44 26.5 26.44 26.5 65.00
02 Jun, 2006 27.28 27.28 26.82 26.82 1670.00
01 Jun, 2006 26.84 26.84 26.84 26.84 74.00
31 May, 2006 26.12 26.12 26.12 26.12 20.00
29 May, 2006 27.39 27.42 27.25 27.25 333.00
26 May, 2006 26.88 27.2 26.88 27.2 10.7 Thousand
25 May, 2006 26.48 26.48 26.48 26.48 200.00
24 May, 2006 26.0 26.31 26.0 26.31 510.00
23 May, 2006 26.09 26.4 25.99 26.4 515.00
22 May, 2006 26.41 26.41 25.75 25.75 3075.00