Engie SA (GZF)

EUR 18.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 26.41 26.41 25.75 25.75 3075.00
19 May, 2006 26.45 26.45 26.09 26.37 6650.00
18 May, 2006 26.24 26.6 26.24 26.6 3604.00
17 May, 2006 27.1 27.13 26.38 26.38 1425.00
16 May, 2006 27.05 27.05 27.05 27.05 70.00
15 May, 2006 27.89 27.99 27.83 27.9 1316.00
12 May, 2006 28.0 28.0 27.9 27.9 696.00
11 May, 2006 28.84 28.99 28.84 28.99 600.00
10 May, 2006 29.33 29.34 29.33 29.34 177.00
09 May, 2006 29.04 29.12 29.04 29.12 450.00