Engie SA (GZF)

EUR 18.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 30.0 30.0 29.59 29.71 300.00
03 Apr, 2006 30.25 30.25 30.25 30.25 100.00
31 Mar, 2006 30.27 30.27 30.01 30.01 500.00
30 Mar, 2006 30.09 30.09 29.96 30.03 2380.00
29 Mar, 2006 29.96 29.96 29.63 29.63 220.00
28 Mar, 2006 30.27 30.31 29.79 29.79 1450.00
27 Mar, 2006 30.15 30.15 30.01 30.08 1560.00
24 Mar, 2006 30.63 30.65 30.63 30.65 480.00
23 Mar, 2006 30.6 30.66 30.6 30.66 2990.00
22 Mar, 2006 30.76 30.95 30.76 30.9 1170.00