Engie SA (GZF)

EUR 18.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 28.94 29.28 28.94 29.28 2113.00
06 Mar, 2006 29.24 29.24 28.96 29.1 1672.00
03 Mar, 2006 29.24 29.24 28.7 28.7 365.00
02 Mar, 2006 29.19 29.19 29.19 29.19 1000.00
01 Mar, 2006 29.15 29.15 29.15 29.15 50.00
28 Feb, 2006 29.13 29.13 28.34 28.44 2600.00
27 Feb, 2006 31.0 31.0 29.15 29.17 8991.00
24 Feb, 2006 28.88 29.5 28.88 29.5 3225.00
23 Feb, 2006 28.26 28.26 28.22 28.22 135.00
22 Feb, 2006 27.79 28.36 27.79 28.36 185.00