Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 14.56 14.56 14.35 14.52 14.11 Thousand
05 Sep, 2023 14.66 14.74 14.52 14.6 47.21 Thousand
04 Sep, 2023 14.86 14.92 14.76 14.78 5687.00
01 Sep, 2023 14.89 14.96 14.79 14.83 3198.00
31 Aug, 2023 14.92 14.98 14.77 14.87 4487.00
30 Aug, 2023 14.97 14.97 14.8 14.91 17.83 Thousand
29 Aug, 2023 14.92 15.09 14.92 15.04 40.07 Thousand
28 Aug, 2023 14.83 14.86 14.76 14.86 935.00
25 Aug, 2023 14.66 14.8 14.66 14.79 1393.00
24 Aug, 2023 14.55 14.71 14.55 14.71 47.65 Thousand