Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 14.81 14.81 14.64 14.64 1474.00
22 Aug, 2023 14.79 14.79 14.68 14.72 4856.00
21 Aug, 2023 14.7 14.93 14.69 14.77 43.37 Thousand
18 Aug, 2023 14.56 14.59 14.44 14.57 5711.00
17 Aug, 2023 14.51 14.52 14.42 14.49 2366.00
16 Aug, 2023 14.36 14.49 14.36 14.49 3766.00
15 Aug, 2023 14.52 14.52 14.42 14.42 1012.00
14 Aug, 2023 14.49 14.55 14.45 14.55 7290.00
11 Aug, 2023 14.56 14.58 14.46 14.46 4256.00
10 Aug, 2023 14.66 14.66 14.61 14.62 3844.00