Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 13.74 13.76 13.38 13.42 21.75 Thousand
16 Mar, 2023 13.74 13.82 13.67 13.8 13.02 Thousand
15 Mar, 2023 14.09 14.13 13.57 13.61 28.28 Thousand
14 Mar, 2023 13.92 14.11 13.92 14.08 2753.00
13 Mar, 2023 14.05 14.06 13.83 13.88 10.14 Thousand
10 Mar, 2023 14.03 14.13 14.02 14.09 25.83 Thousand
09 Mar, 2023 14.16 14.16 14.04 14.12 12.69 Thousand
08 Mar, 2023 14.07 14.15 14.01 14.15 2827.00
07 Mar, 2023 14.01 14.2 14.01 14.07 10.2 Thousand
06 Mar, 2023 14.0 14.04 13.96 14.03 15.31 Thousand