Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 15.27 15.37 15.25 15.3 6187.00
17 Apr, 2023 15.14 15.3 15.14 15.23 17.91 Thousand
14 Apr, 2023 15.27 15.3 15.1 15.1 5496.00
13 Apr, 2023 15.1 15.21 15.1 15.21 10.07 Thousand
12 Apr, 2023 15.25 15.34 15.23 15.28 52.42 Thousand
11 Apr, 2023 15.21 15.26 15.0 15.21 1790.00
06 Apr, 2023 15.0 15.2 15.0 15.09 7865.00
05 Apr, 2023 14.81 15.0 14.8 15.0 9891.00
04 Apr, 2023 14.68 14.85 14.68 14.75 5179.00
03 Apr, 2023 14.63 14.75 14.6 14.68 13.25 Thousand