Engie SA (GZF)

EUR 19.04

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.07 18.2 17.96 18.2 3889.00
08 May, 2025 18.27 18.29 18.07 18.07 7697.00
07 May, 2025 18.39 18.42 18.34 18.36 6718.00
06 May, 2025 18.3 18.32 18.21 18.21 1778.00
05 May, 2025 18.14 18.22 18.08 18.22 6049.00
02 May, 2025 18.16 18.17 17.97 18.08 7976.00
30 Apr, 2025 17.91 18.11 17.88 18.08 17.16 Thousand
29 Apr, 2025 17.66 17.94 17.62 17.93 14.66 Thousand
28 Apr, 2025 17.47 17.64 17.47 17.59 18.04 Thousand
25 Apr, 2025 17.27 17.5 17.27 17.35 24.68 Thousand