Engie SA (GZF)
EUR 19.63
(0.15%)
EUR 19.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 19.04 | 19.15 | 18.93 | 19.15 | 2691.00 |
| 30 May, 2025 | 18.99 | 19.02 | 18.95 | 19.0 | 2470.00 |
| 29 May, 2025 | 18.88 | 18.96 | 18.78 | 18.91 | 2066.00 |
| 28 May, 2025 | 19.06 | 19.06 | 18.92 | 18.97 | 6021.00 |
| 27 May, 2025 | 19.03 | 19.07 | 18.9 | 18.94 | 31.93 Thousand |
| 26 May, 2025 | 19.02 | 19.1 | 18.99 | 19.03 | 13.11 Thousand |
| 23 May, 2025 | 18.9 | 18.98 | 18.77 | 18.98 | 17.86 Thousand |
| 22 May, 2025 | 18.73 | 18.95 | 18.73 | 18.95 | 6515.00 |
| 21 May, 2025 | 18.82 | 18.84 | 18.71 | 18.82 | 7478.00 |
| 20 May, 2025 | 18.64 | 18.8 | 18.63 | 18.8 | 14.64 Thousand |
H2A
H2O
H9W
GUI
GXI
GYC