Hensoldt AG (HAG)
EUR 85.25
(-4.59%)
EUR 85.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 103.4 | 105.9 | 100.7 | 101.9 | 404.03 Thousand |
| 10 Jul, 2025 | 104.4 | 106.9 | 102.0 | 104.6 | 648.5 Thousand |
| 09 Jul, 2025 | 105.1 | 107.0 | 102.9 | 104.7 | 560.89 Thousand |
| 08 Jul, 2025 | 101.5 | 105.9 | 101.1 | 103.8 | 850.67 Thousand |
| 07 Jul, 2025 | 97.45 | 101.2 | 97.4 | 101.2 | 746.16 Thousand |
| 04 Jul, 2025 | 94.3 | 97.55 | 94.1 | 97.55 | 515.64 Thousand |
| 03 Jul, 2025 | 93.5 | 94.9 | 92.8 | 94.55 | 357.29 Thousand |
| 02 Jul, 2025 | 91.65 | 93.25 | 89.35 | 93.1 | 578.42 Thousand |
| 01 Jul, 2025 | 97.0 | 97.1 | 91.5 | 91.5 | 535.65 Thousand |
| 30 Jun, 2025 | 95.55 | 97.95 | 95.25 | 97.4 | 418.4 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA