Hensoldt AG (HAG)

EUR 85.25

(-4.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 97.55 98.9 96.25 96.95 268.72 Thousand
24 Jul, 2025 98.55 100.7 95.7 96.95 533.68 Thousand
23 Jul, 2025 100.1 100.7 98.85 99.35 282.31 Thousand
22 Jul, 2025 101.2 103.0 98.4 100.3 366.34 Thousand
21 Jul, 2025 103.5 103.6 100.3 102.0 328.93 Thousand
18 Jul, 2025 102.4 105.1 102.1 103.2 413.74 Thousand
17 Jul, 2025 101.5 103.0 100.5 103.0 289.22 Thousand
16 Jul, 2025 104.0 104.1 99.7 101.0 445.96 Thousand
15 Jul, 2025 105.8 106.2 100.8 101.9 517.85 Thousand
14 Jul, 2025 102.0 105.3 101.4 105.0 419.45 Thousand