EUR 88.3
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 14.16 | 14.25 | 13.88 | 13.97 | 64.37 Thousand |
25 Feb, 2021 | 14.35 | 14.53 | 14.01 | 14.18 | 165.46 Thousand |
24 Feb, 2021 | 14.6 | 14.6 | 13.89 | 14.0 | 238.9 Thousand |
23 Feb, 2021 | 14.38 | 14.38 | 13.62 | 14.04 | 102.13 Thousand |
22 Feb, 2021 | 14.15 | 14.49 | 14.11 | 14.3 | 110.33 Thousand |
19 Feb, 2021 | 13.8 | 14.34 | 13.67 | 14.14 | 101.77 Thousand |
18 Feb, 2021 | 13.6 | 13.98 | 13.59 | 13.68 | 50.77 Thousand |
17 Feb, 2021 | 13.71 | 14.08 | 13.57 | 13.72 | 65.8 Thousand |
16 Feb, 2021 | 14.0 | 14.05 | 13.75 | 13.79 | 78.08 Thousand |
15 Feb, 2021 | 14.12 | 14.18 | 13.8 | 13.95 | 67.49 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA