EUR 85.7
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2021 | 14.54 | 14.81 | 14.11 | 14.5 | 77.44 Thousand |
27 Jan, 2021 | 14.97 | 15.34 | 14.11 | 14.66 | 108.3 Thousand |
26 Jan, 2021 | 15.32 | 15.45 | 14.88 | 14.88 | 80.45 Thousand |
25 Jan, 2021 | 15.65 | 15.73 | 15.24 | 15.28 | 89.12 Thousand |
22 Jan, 2021 | 15.23 | 15.59 | 15.15 | 15.46 | 67.99 Thousand |
21 Jan, 2021 | 15.68 | 15.68 | 14.92 | 15.23 | 151.05 Thousand |
20 Jan, 2021 | 15.5 | 15.86 | 15.3 | 15.53 | 250.42 Thousand |
19 Jan, 2021 | 14.64 | 15.04 | 14.64 | 14.98 | 134.67 Thousand |
18 Jan, 2021 | 14.29 | 14.81 | 14.09 | 14.5 | 117.66 Thousand |
15 Jan, 2021 | 14.3 | 14.47 | 14.07 | 14.19 | 154.54 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA