Hensoldt AG (HAG)
EUR 85.7
(-0.06%)
EUR 85.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 49.0 | 50.1 | 48.12 | 49.0 | 1.02 Million |
| 24 Feb, 2025 | 47.4 | 48.5 | 46.0 | 47.62 | 903.06 Thousand |
| 21 Feb, 2025 | 45.62 | 46.2 | 45.02 | 45.54 | 407.99 Thousand |
| 20 Feb, 2025 | 47.1 | 47.2 | 45.08 | 45.3 | 748.61 Thousand |
| 19 Feb, 2025 | 47.1 | 48.32 | 46.9 | 47.12 | 950.47 Thousand |
| 18 Feb, 2025 | 49.5 | 49.7 | 46.66 | 46.8 | 1.74 Million |
| 17 Feb, 2025 | 44.84 | 46.74 | 43.08 | 46.3 | 1.76 Million |
| 14 Feb, 2025 | 36.84 | 42.02 | 36.58 | 40.78 | 1.52 Million |
| 13 Feb, 2025 | 34.08 | 37.28 | 33.12 | 36.44 | 1.17 Million |
| 12 Feb, 2025 | 36.2 | 36.2 | 35.32 | 36.0 | 233.2 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA