Hensoldt AG (HAG)
EUR 85.7
(-0.06%)
EUR 85.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 67.5 | 68.55 | 66.25 | 67.7 | 474.35 Thousand |
| 24 Mar, 2025 | 69.1 | 71.0 | 67.6 | 68.2 | 888.86 Thousand |
| 21 Mar, 2025 | 68.15 | 69.6 | 65.25 | 67.65 | 1.51 Million |
| 20 Mar, 2025 | 68.25 | 71.75 | 63.3 | 68.35 | 2.22 Million |
| 19 Mar, 2025 | 79.4 | 80.1 | 69.55 | 71.15 | 2.89 Million |
| 18 Mar, 2025 | 75.55 | 81.0 | 73.85 | 78.45 | 2.72 Million |
| 17 Mar, 2025 | 74.95 | 76.5 | 71.7 | 74.2 | 1.81 Million |
| 14 Mar, 2025 | 67.1 | 72.3 | 66.5 | 72.3 | 1.5 Million |
| 13 Mar, 2025 | 68.0 | 68.7 | 64.65 | 67.5 | 1.07 Million |
| 12 Mar, 2025 | 64.95 | 68.6 | 63.15 | 67.7 | 1.38 Million |
HAL
HAR
HAW
H2O
H9W
HABA