Harley-Davidson Inc (HAR)

EUR 26.33

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 42.41 42.42 42.41 42.42 4.00
02 Mar, 2023 44.38 44.38 43.85 43.85 462.00
01 Mar, 2023 44.12 44.88 44.12 44.68 316.00
28 Feb, 2023 44.49 44.78 44.49 44.78 92.00
27 Feb, 2023 44.88 44.88 44.65 44.71 458.00
24 Feb, 2023 44.81 44.81 44.21 44.21 400.00
23 Feb, 2023 44.34 44.53 44.34 44.53 3.00
21 Feb, 2023 45.11 45.11 44.47 44.47 811.00
16 Feb, 2023 44.9 44.9 44.9 44.9 5.00
10 Feb, 2023 44.17 44.86 44.06 44.86 2088.00