Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 44.17 44.86 44.06 44.86 2088.00
07 Feb, 2023 47.42 47.42 47.42 47.42 17.00
06 Feb, 2023 46.31 46.97 46.31 46.97 95.00
03 Feb, 2023 47.67 47.68 46.74 47.23 176.00
02 Feb, 2023 47.3 47.31 46.85 46.85 111.00
01 Feb, 2023 41.74 41.95 41.62 41.62 94.00
23 Jan, 2023 40.39 40.39 39.29 39.29 2.00
19 Jan, 2023 40.9 40.9 40.9 40.9 100.00
13 Jan, 2023 41.62 41.62 41.54 41.54 1.00
12 Jan, 2023 41.73 41.73 41.68 41.68 4.00