Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 41.14 41.14 41.05 41.05 3.00
09 Jan, 2023 40.68 40.68 40.48 40.48 100.00
06 Jan, 2023 39.87 40.67 39.87 40.67 13.00
05 Jan, 2023 39.02 39.59 39.02 39.59 37.00
03 Jan, 2023 39.35 39.55 39.0 39.12 204.00
02 Jan, 2023 38.7 39.14 38.7 39.14 15.00
28 Dec, 2022 38.45 38.45 37.77 37.77 65.00
23 Dec, 2022 38.28 38.7 38.28 38.69 117.00
20 Dec, 2022 40.55 40.55 39.66 39.66 54.00
02 Dec, 2022 43.82 44.93 43.81 44.93 147.00