Harley-Davidson Inc (HAR)

EUR 24.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 38.2 38.2 38.2 38.2 200.00
17 May, 2005 37.12 37.47 36.85 37.47 186.00
16 May, 2005 38.0 38.0 37.2 37.78 223.00
13 May, 2005 37.2 37.7 37.2 37.7 257.00
12 May, 2005 37.21 38.64 37.21 38.64 101.00
11 May, 2005 37.5 37.5 37.5 37.5 15.00
10 May, 2005 38.74 39.06 38.35 39.06 322.00
09 May, 2005 38.55 38.55 38.55 38.55 90.00
06 May, 2005 37.8 38.2 37.51 38.2 727.00
05 May, 2005 37.16 37.16 37.16 37.16 35.00